Cap Mercado £1.98T
2.15%
Volumen 24h £84.24B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2022 | £0.00330356 | £0.00330356 | £0.00330356 | £0.00330356 | - | £3,800 |
Nov-26 2022 | £0.00330356 | £0.00330356 | £0.00330356 | £0.00330356 | - | £3,800 |
Nov-25 2022 | £0.00330356 | £0.00330356 | £0.00330356 | £0.00330356 | - | £3,800 |
Nov-24 2022 | £0.00330356 | £0.00330356 | £0.00330356 | £0.00330356 | - | £3,800 |
Nov-23 2022 | £0.00330356 | £0.00330356 | £0.00330356 | £0.00330356 | - | £3,800 |
Nov-22 2022 | £0.00330356 | £0.00330356 | £0.00330356 | £0.00330356 | - | £3,800 |
Nov-21 2022 | £0.00330356 | £0.00328011 | £0.00335172 | £0.00335172 | - | £3,800 |
Nov-20 2022 | £0.00335184 | £0.00334297 | £0.00344544 | £0.00343848 | - | £3,856 |
Nov-19 2022 | £0.0034382 | £0.00340916 | £0.00345596 | £0.00343504 | - | £3,955 |
Nov-18 2022 | £0.00343536 | £0.00340797 | £0.00348665 | £0.00343333 | - | £3,952 |
Nov-17 2022 | £0.00343325 | £0.00338658 | £0.00344126 | £0.00342974 | - | £3,949 |
Nov-16 2022 | £0.00342953 | £0.00338029 | £0.00348937 | £0.00347375 | - | £3,945 |
Nov-15 2022 | £0.0034738 | £0.00340343 | £0.00350823 | £0.00341884 | - | £3,996 |
Nov-14 2022 | £0.00341899 | £0.00326566 | £0.00351782 | £0.00336423 | - | £3,933 |
Nov-13 2022 | £0.0033645 | £0.00335777 | £0.00348124 | £0.00345634 | - | £3,870 |
Análisis de precios históricos y de mercado de HOMIHELP (HOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 929 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.