時価総額 £1.88T
-0.74%
ボリューム24h £69.07B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-27 2022 | £0.0033327 | £0.0033327 | £0.0033327 | £0.0033327 | - | £3,834 |
| Nov-26 2022 | £0.0033327 | £0.0033327 | £0.0033327 | £0.0033327 | - | £3,834 |
| Nov-25 2022 | £0.0033327 | £0.0033327 | £0.0033327 | £0.0033327 | - | £3,834 |
| Nov-24 2022 | £0.0033327 | £0.0033327 | £0.0033327 | £0.0033327 | - | £3,834 |
| Nov-23 2022 | £0.0033327 | £0.0033327 | £0.0033327 | £0.0033327 | - | £3,834 |
| Nov-22 2022 | £0.0033327 | £0.0033327 | £0.0033327 | £0.0033327 | - | £3,834 |
| Nov-21 2022 | £0.0033327 | £0.00330904 | £0.00338128 | £0.00338128 | - | £3,834 |
| Nov-20 2022 | £0.00338141 | £0.00337246 | £0.00347584 | £0.00346881 | - | £3,890 |
| Nov-19 2022 | £0.00346852 | £0.00343923 | £0.00348644 | £0.00346534 | - | £3,990 |
| Nov-18 2022 | £0.00346567 | £0.00343803 | £0.0035174 | £0.00346362 | - | £3,987 |
| Nov-17 2022 | £0.00346354 | £0.00341646 | £0.00347161 | £0.00345999 | - | £3,984 |
| Nov-16 2022 | £0.00345978 | £0.00341011 | £0.00352015 | £0.00350439 | - | £3,980 |
| Nov-15 2022 | £0.00350444 | £0.00343345 | £0.00353918 | £0.003449 | - | £4,031 |
| Nov-14 2022 | £0.00344915 | £0.00329447 | £0.00354885 | £0.0033939 | - | £3,968 |
| Nov-13 2022 | £0.00339418 | £0.00338739 | £0.00351195 | £0.00348682 | - | £3,905 |
HOMIHELP（HOMI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、929日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79828 GBP.