時価総額 €2.28T
1.81%
ボリューム24h €119.59B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-27 2022 | €0.00387243 | €0.00387243 | €0.00387243 | €0.00387243 | - | €4,455 |
Nov-26 2022 | €0.00387243 | €0.00387243 | €0.00387243 | €0.00387243 | - | €4,455 |
Nov-25 2022 | €0.00387243 | €0.00387243 | €0.00387243 | €0.00387243 | - | €4,455 |
Nov-24 2022 | €0.00387243 | €0.00387243 | €0.00387243 | €0.00387243 | - | €4,455 |
Nov-23 2022 | €0.00387243 | €0.00387243 | €0.00387243 | €0.00387243 | - | €4,455 |
Nov-22 2022 | €0.00387243 | €0.00387243 | €0.00387243 | €0.00387243 | - | €4,455 |
Nov-21 2022 | €0.00387243 | €0.00384493 | €0.00392888 | €0.00392888 | - | €4,455 |
Nov-20 2022 | €0.00392902 | €0.00391862 | €0.00403874 | €0.00403058 | - | €4,520 |
Nov-19 2022 | €0.00403025 | €0.00399621 | €0.00405107 | €0.00402655 | - | €4,636 |
Nov-18 2022 | €0.00402692 | €0.00399481 | €0.00408704 | €0.00402455 | - | €4,632 |
Nov-17 2022 | €0.00402445 | €0.00396975 | €0.00403384 | €0.00402033 | - | €4,630 |
Nov-16 2022 | €0.00402009 | €0.00396237 | €0.00409023 | €0.00407192 | - | €4,625 |
Nov-15 2022 | €0.00407198 | €0.00398949 | €0.00411234 | €0.00400756 | - | €4,684 |
Nov-14 2022 | €0.00400773 | €0.003828 | €0.00412358 | €0.00394354 | - | €4,610 |
Nov-13 2022 | €0.00394386 | €0.00393597 | €0.0040807 | €0.00405151 | - | €4,537 |
HOMIHELP(HOMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、929日間分析、24-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.