Cap Mercado €2.31T
-0.48%
Volumen 24h €105.45B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2022 | €0.00390303 | €0.00390303 | €0.00390303 | €0.00390303 | - | €4,490 |
Nov-26 2022 | €0.00390303 | €0.00390303 | €0.00390303 | €0.00390303 | - | €4,490 |
Nov-25 2022 | €0.00390303 | €0.00390303 | €0.00390303 | €0.00390303 | - | €4,490 |
Nov-24 2022 | €0.00390303 | €0.00390303 | €0.00390303 | €0.00390303 | - | €4,490 |
Nov-23 2022 | €0.00390303 | €0.00390303 | €0.00390303 | €0.00390303 | - | €4,490 |
Nov-22 2022 | €0.00390303 | €0.00390303 | €0.00390303 | €0.00390303 | - | €4,490 |
Nov-21 2022 | €0.00390303 | €0.00387532 | €0.00395993 | €0.00395993 | - | €4,490 |
Nov-20 2022 | €0.00396007 | €0.00394959 | €0.00407066 | €0.00406243 | - | €4,556 |
Nov-19 2022 | €0.00406209 | €0.00402779 | €0.00408308 | €0.00405837 | - | €4,673 |
Nov-18 2022 | €0.00405875 | €0.00402638 | €0.00411934 | €0.00405635 | - | €4,669 |
Nov-17 2022 | €0.00405625 | €0.00400112 | €0.00406571 | €0.0040521 | - | €4,666 |
Nov-16 2022 | €0.00405186 | €0.00399369 | €0.00412256 | €0.0041041 | - | €4,661 |
Nov-15 2022 | €0.00410416 | €0.00402102 | €0.00414484 | €0.00403923 | - | €4,721 |
Nov-14 2022 | €0.0040394 | €0.00385825 | €0.00415616 | €0.00397471 | - | €4,647 |
Nov-13 2022 | €0.00397503 | €0.00396707 | €0.00411295 | €0.00408353 | - | €4,573 |
Análisis de precios históricos y de mercado de HOMIHELP (HOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 929 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.