Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-27 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $4,803
Nov-26 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $4,803
Nov-25 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $4,803
Nov-24 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $4,803
Nov-23 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $4,803
Nov-22 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $4,803
Nov-21 2022 $0.00417485 $0.00414521 $0.00423571 $0.00423571 - $4,803
Nov-20 2022 $0.00423587 $0.00422466 $0.00435416 $0.00434535 - $4,873
Nov-19 2022 $0.004345 $0.0043083 $0.00436745 $0.00434101 - $4,998
Nov-18 2022 $0.00434142 $0.00430679 $0.00440623 $0.00433885 - $4,994
Nov-17 2022 $0.00433875 $0.00427977 $0.00434887 $0.00433431 - $4,991
Nov-16 2022 $0.00433405 $0.00427182 $0.00440967 $0.00438992 - $4,986
Nov-15 2022 $0.00438999 $0.00430106 $0.00443351 $0.00432054 - $5,050
Nov-14 2022 $0.00432073 $0.00412696 $0.00444562 $0.00425152 - $4,970
Nov-13 2022 $0.00425187 $0.00424336 $0.00439939 $0.00436792 - $4,891

Análisis de precios históricos y de mercado de HOMIHELP (HOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 929 días, desde el día 11-09-2021.