시가총액 $2.45T
-2.06%
볼륨 24시간 $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-26 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-25 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-24 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-23 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-22 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-21 2022 | $0.00417485 | $0.00414521 | $0.00423571 | $0.00423571 | - | $4,803 |
| Nov-20 2022 | $0.00423587 | $0.00422466 | $0.00435416 | $0.00434535 | - | $4,873 |
| Nov-19 2022 | $0.004345 | $0.0043083 | $0.00436745 | $0.00434101 | - | $4,998 |
| Nov-18 2022 | $0.00434142 | $0.00430679 | $0.00440623 | $0.00433885 | - | $4,994 |
| Nov-17 2022 | $0.00433875 | $0.00427977 | $0.00434887 | $0.00433431 | - | $4,991 |
| Nov-16 2022 | $0.00433405 | $0.00427182 | $0.00440967 | $0.00438992 | - | $4,986 |
| Nov-15 2022 | $0.00438999 | $0.00430106 | $0.00443351 | $0.00432054 | - | $5,050 |
| Nov-14 2022 | $0.00432073 | $0.00412696 | $0.00444562 | $0.00425152 | - | $4,970 |
| Nov-13 2022 | $0.00425187 | $0.00424336 | $0.00439939 | $0.00436792 | - | $4,891 |