時価総額 $2.48T
-0.75%
ボリューム24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
硬貨
34.665
取引所
204
ライブ
HOMIHELP (HOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HOMIHELP (HOMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 929 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-26 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-25 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-24 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-23 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-22 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $4,803 |
| Nov-21 2022 | $0.00417485 | $0.00414521 | $0.00423571 | $0.00423571 | - | $4,803 |
| Nov-20 2022 | $0.00423587 | $0.00422466 | $0.00435416 | $0.00434535 | - | $4,873 |
| Nov-19 2022 | $0.004345 | $0.0043083 | $0.00436745 | $0.00434101 | - | $4,998 |
| Nov-18 2022 | $0.00434142 | $0.00430679 | $0.00440623 | $0.00433885 | - | $4,994 |
| Nov-17 2022 | $0.00433875 | $0.00427977 | $0.00434887 | $0.00433431 | - | $4,991 |
| Nov-16 2022 | $0.00433405 | $0.00427182 | $0.00440967 | $0.00438992 | - | $4,986 |
| Nov-15 2022 | $0.00438999 | $0.00430106 | $0.00443351 | $0.00432054 | - | $5,050 |
| Nov-14 2022 | $0.00432073 | $0.00412696 | $0.00444562 | $0.00425152 | - | $4,970 |
| Nov-13 2022 | $0.00425187 | $0.00424336 | $0.00439939 | $0.00436792 | - | $4,891 |