Cap Mercado MX$42.49T
-0.4%
Volumen 24h MX$1.94T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2022 | MX$0.071641 | MX$0.071641 | MX$0.071641 | MX$0.071641 | - | MX$82,413 |
Nov-26 2022 | MX$0.071641 | MX$0.071641 | MX$0.071641 | MX$0.071641 | - | MX$82,413 |
Nov-25 2022 | MX$0.071641 | MX$0.071641 | MX$0.071641 | MX$0.071641 | - | MX$82,413 |
Nov-24 2022 | MX$0.071641 | MX$0.071641 | MX$0.071641 | MX$0.071641 | - | MX$82,413 |
Nov-23 2022 | MX$0.071641 | MX$0.071641 | MX$0.071641 | MX$0.071641 | - | MX$82,413 |
Nov-22 2022 | MX$0.071641 | MX$0.071641 | MX$0.071641 | MX$0.071641 | - | MX$82,413 |
Nov-21 2022 | MX$0.071641 | MX$0.071132 | MX$0.072685 | MX$0.072685 | - | MX$82,413 |
Nov-20 2022 | MX$0.072688 | MX$0.072495 | MX$0.074717 | MX$0.074566 | - | MX$83,617 |
Nov-19 2022 | MX$0.07456 | MX$0.07393 | MX$0.074945 | MX$0.074492 | - | MX$85,772 |
Nov-18 2022 | MX$0.074499 | MX$0.073905 | MX$0.075611 | MX$0.074455 | - | MX$85,701 |
Nov-17 2022 | MX$0.074453 | MX$0.073441 | MX$0.074627 | MX$0.074377 | - | MX$85,648 |
Nov-16 2022 | MX$0.074372 | MX$0.073305 | MX$0.07567 | MX$0.075331 | - | MX$85,555 |
Nov-15 2022 | MX$0.075332 | MX$0.073806 | MX$0.076079 | MX$0.074141 | - | MX$86,660 |
Nov-14 2022 | MX$0.074144 | MX$0.070819 | MX$0.076287 | MX$0.072956 | - | MX$85,293 |
Nov-13 2022 | MX$0.072962 | MX$0.072816 | MX$0.075494 | MX$0.074954 | - | MX$83,933 |
Análisis de precios históricos y de mercado de HOMIHELP (HOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 929 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.