Market Cap MX$39.89T 0.48%
Volume 24h MX$1.32T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2022 MX$0.070055 MX$0.070055 MX$0.070055 MX$0.070055 - MX$80,589
Nov-26 2022 MX$0.070055 MX$0.070055 MX$0.070055 MX$0.070055 - MX$80,589
Nov-25 2022 MX$0.070055 MX$0.070055 MX$0.070055 MX$0.070055 - MX$80,589
Nov-24 2022 MX$0.070055 MX$0.070055 MX$0.070055 MX$0.070055 - MX$80,589
Nov-23 2022 MX$0.070055 MX$0.070055 MX$0.070055 MX$0.070055 - MX$80,589
Nov-22 2022 MX$0.070055 MX$0.070055 MX$0.070055 MX$0.070055 - MX$80,589
Nov-21 2022 MX$0.070055 MX$0.069558 MX$0.071077 MX$0.071077 - MX$80,589
Nov-20 2022 MX$0.071079 MX$0.070891 MX$0.073064 MX$0.072916 - MX$81,767
Nov-19 2022 MX$0.07291 MX$0.072295 MX$0.073287 MX$0.072844 - MX$83,874
Nov-18 2022 MX$0.07285 MX$0.072269 MX$0.073938 MX$0.072807 - MX$83,805
Nov-17 2022 MX$0.072806 MX$0.071816 MX$0.072975 MX$0.072731 - MX$83,753
Nov-16 2022 MX$0.072727 MX$0.071682 MX$0.073996 MX$0.073664 - MX$83,662
Nov-15 2022 MX$0.073665 MX$0.072173 MX$0.074396 MX$0.0725 - MX$84,742
Nov-14 2022 MX$0.072503 MX$0.069252 MX$0.074599 MX$0.071342 - MX$83,405
Nov-13 2022 MX$0.071348 MX$0.071205 MX$0.073823 MX$0.073295 - MX$82,076

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 929 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.