Market Cap NZ$3.96T -2.78%
Volume 24h NZ$166.82B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 48 Seconds ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2022 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 - NZ$7,978
Nov-26 2022 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 - NZ$7,978
Nov-25 2022 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 - NZ$7,978
Nov-24 2022 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 - NZ$7,978
Nov-23 2022 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 - NZ$7,978
Nov-22 2022 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 NZ$0.00693556 - NZ$7,978
Nov-21 2022 NZ$0.00693556 NZ$0.00688632 NZ$0.00703667 NZ$0.00703667 - NZ$7,978
Nov-20 2022 NZ$0.00703693 NZ$0.0070183 NZ$0.00723344 NZ$0.00721881 - NZ$8,095
Nov-19 2022 NZ$0.00721822 NZ$0.00715726 NZ$0.00725551 NZ$0.0072116 - NZ$8,304
Nov-18 2022 NZ$0.00721227 NZ$0.00715475 NZ$0.00731994 NZ$0.00720801 - NZ$8,297
Nov-17 2022 NZ$0.00720784 NZ$0.00710986 NZ$0.00722465 NZ$0.00720046 - NZ$8,292
Nov-16 2022 NZ$0.00720003 NZ$0.00709666 NZ$0.00732566 NZ$0.00729285 - NZ$8,283
Nov-15 2022 NZ$0.00729297 NZ$0.00714522 NZ$0.00736525 NZ$0.00717759 - NZ$8,390
Nov-14 2022 NZ$0.0071779 NZ$0.006856 NZ$0.00738537 NZ$0.00706293 - NZ$8,257
Nov-13 2022 NZ$0.00706351 NZ$0.00704937 NZ$0.00730859 NZ$0.0072563 - NZ$8,126

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 929 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.