Market Cap CL$2,239.45T 2.07%
Volume 24h CL$104.46T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2022 CL$3.8673 CL$3.8673 CL$3.8673 CL$3.8673 - CL$4,448,879
Nov-26 2022 CL$3.8673 CL$3.8673 CL$3.8673 CL$3.8673 - CL$4,448,879
Nov-25 2022 CL$3.8673 CL$3.8673 CL$3.8673 CL$3.8673 - CL$4,448,879
Nov-24 2022 CL$3.8673 CL$3.8673 CL$3.8673 CL$3.8673 - CL$4,448,879
Nov-23 2022 CL$3.8673 CL$3.8673 CL$3.8673 CL$3.8673 - CL$4,448,879
Nov-22 2022 CL$3.8673 CL$3.8673 CL$3.8673 CL$3.8673 - CL$4,448,879
Nov-21 2022 CL$3.8673 CL$3.8399 CL$3.9237 CL$3.9237 - CL$4,448,879
Nov-20 2022 CL$3.9239 CL$3.9135 CL$4.0334 CL$4.0253 - CL$4,513,900
Nov-19 2022 CL$4.0249 CL$3.9909 CL$4.0457 CL$4.0213 - CL$4,630,194
Nov-18 2022 CL$4.0216 CL$3.9896 CL$4.0817 CL$4.0193 - CL$4,626,377
Nov-17 2022 CL$4.0192 CL$3.9645 CL$4.0285 CL$4.0150 - CL$4,623,533
Nov-16 2022 CL$4.0148 CL$3.9572 CL$4.0849 CL$4.0666 - CL$4,618,522
Nov-15 2022 CL$4.0666 CL$3.9842 CL$4.1069 CL$4.0023 - CL$4,678,142
Nov-14 2022 CL$4.0025 CL$3.8230 CL$4.1182 CL$3.9384 - CL$4,604,330
Nov-13 2022 CL$3.9387 CL$3.9308 CL$4.0753 CL$4.0462 - CL$4,530,954

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 929 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.