Market Cap Tk284.57T 2.23%
Volume 24h Tk12.86T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 56 Seconds ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2022 Tk0.488655 Tk0.488655 Tk0.488655 Tk0.488655 - Tk562,129
Nov-26 2022 Tk0.488655 Tk0.488655 Tk0.488655 Tk0.488655 - Tk562,129
Nov-25 2022 Tk0.488655 Tk0.488655 Tk0.488655 Tk0.488655 - Tk562,129
Nov-24 2022 Tk0.488655 Tk0.488655 Tk0.488655 Tk0.488655 - Tk562,129
Nov-23 2022 Tk0.488655 Tk0.488655 Tk0.488655 Tk0.488655 - Tk562,129
Nov-22 2022 Tk0.488655 Tk0.488655 Tk0.488655 Tk0.488655 - Tk562,129
Nov-21 2022 Tk0.488655 Tk0.485185 Tk0.495778 Tk0.495778 - Tk562,129
Nov-20 2022 Tk0.495796 Tk0.494484 Tk0.509642 Tk0.508611 - Tk570,345
Nov-19 2022 Tk0.508569 Tk0.504274 Tk0.511197 Tk0.508103 - Tk585,039
Nov-18 2022 Tk0.50815 Tk0.504098 Tk0.515736 Tk0.50785 - Tk584,556
Nov-17 2022 Tk0.507838 Tk0.500935 Tk0.509022 Tk0.507318 - Tk584,197
Nov-16 2022 Tk0.507288 Tk0.500005 Tk0.516139 Tk0.513828 - Tk583,564
Nov-15 2022 Tk0.513836 Tk0.503426 Tk0.518929 Tk0.505707 - Tk591,097
Nov-14 2022 Tk0.505728 Tk0.483049 Tk0.520346 Tk0.497628 - Tk581,771
Nov-13 2022 Tk0.497669 Tk0.496673 Tk0.514936 Tk0.511253 - Tk572,499

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 929 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.