Market Cap AU$3.58T -3.66%
Volume 24h AU$190.73B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2022 AU$0.00631217 AU$0.00631217 AU$0.00631217 AU$0.00631217 - AU$7,261
Nov-26 2022 AU$0.00631217 AU$0.00631217 AU$0.00631217 AU$0.00631217 - AU$7,261
Nov-25 2022 AU$0.00631217 AU$0.00631217 AU$0.00631217 AU$0.00631217 - AU$7,261
Nov-24 2022 AU$0.00631217 AU$0.00631217 AU$0.00631217 AU$0.00631217 - AU$7,261
Nov-23 2022 AU$0.00631217 AU$0.00631217 AU$0.00631217 AU$0.00631217 - AU$7,261
Nov-22 2022 AU$0.00631217 AU$0.00631217 AU$0.00631217 AU$0.00631217 - AU$7,261
Nov-21 2022 AU$0.00631217 AU$0.00626736 AU$0.00640419 AU$0.00640419 - AU$7,261
Nov-20 2022 AU$0.00640443 AU$0.00638747 AU$0.00658327 AU$0.00656996 - AU$7,367
Nov-19 2022 AU$0.00656942 AU$0.00651394 AU$0.00660336 AU$0.0065634 - AU$7,557
Nov-18 2022 AU$0.00656401 AU$0.00651166 AU$0.006662 AU$0.00656013 - AU$7,551
Nov-17 2022 AU$0.00655998 AU$0.0064708 AU$0.00657528 AU$0.00655326 - AU$7,546
Nov-16 2022 AU$0.00655287 AU$0.00645879 AU$0.00666721 AU$0.00663735 - AU$7,538
Nov-15 2022 AU$0.00663745 AU$0.00650299 AU$0.00670324 AU$0.00653244 - AU$7,635
Nov-14 2022 AU$0.00653273 AU$0.00623976 AU$0.00672155 AU$0.00642809 - AU$7,515
Nov-13 2022 AU$0.00642862 AU$0.00641575 AU$0.00665167 AU$0.00660408 - AU$7,395

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 929 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.