Market Cap RM11.29T 0.01%
Volume 24h RM420.40B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2022 RM0.019784 RM0.019784 RM0.019784 RM0.019784 - RM22,759
Nov-26 2022 RM0.019784 RM0.019784 RM0.019784 RM0.019784 - RM22,759
Nov-25 2022 RM0.019784 RM0.019784 RM0.019784 RM0.019784 - RM22,759
Nov-24 2022 RM0.019784 RM0.019784 RM0.019784 RM0.019784 - RM22,759
Nov-23 2022 RM0.019784 RM0.019784 RM0.019784 RM0.019784 - RM22,759
Nov-22 2022 RM0.019784 RM0.019784 RM0.019784 RM0.019784 - RM22,759
Nov-21 2022 RM0.019784 RM0.019644 RM0.020073 RM0.020073 - RM22,759
Nov-20 2022 RM0.020073 RM0.02002 RM0.020634 RM0.020592 - RM23,092
Nov-19 2022 RM0.02059 RM0.020417 RM0.020697 RM0.020572 - RM23,687
Nov-18 2022 RM0.020573 RM0.020409 RM0.020881 RM0.020561 - RM23,668
Nov-17 2022 RM0.020561 RM0.020281 RM0.020609 RM0.02054 - RM23,653
Nov-16 2022 RM0.020539 RM0.020244 RM0.020897 RM0.020803 - RM23,627
Nov-15 2022 RM0.020804 RM0.020382 RM0.02101 RM0.020475 - RM23,932
Nov-14 2022 RM0.020475 RM0.019557 RM0.021067 RM0.020147 - RM23,555
Nov-13 2022 RM0.020149 RM0.020109 RM0.020848 RM0.020699 - RM23,179

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 929 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.