Market Cap AR$2,146.80T 2.23%
Volume 24h AR$97.04T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 45 Seconds ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2022 AR$3.6864 AR$3.6864 AR$3.6864 AR$3.6864 - AR$4,240,746
Nov-26 2022 AR$3.6864 AR$3.6864 AR$3.6864 AR$3.6864 - AR$4,240,746
Nov-25 2022 AR$3.6864 AR$3.6864 AR$3.6864 AR$3.6864 - AR$4,240,746
Nov-24 2022 AR$3.6864 AR$3.6864 AR$3.6864 AR$3.6864 - AR$4,240,746
Nov-23 2022 AR$3.6864 AR$3.6864 AR$3.6864 AR$3.6864 - AR$4,240,746
Nov-22 2022 AR$3.6864 AR$3.6864 AR$3.6864 AR$3.6864 - AR$4,240,746
Nov-21 2022 AR$3.6864 AR$3.6602 AR$3.7401 AR$3.7401 - AR$4,240,746
Nov-20 2022 AR$3.7403 AR$3.7304 AR$3.8447 AR$3.8370 - AR$4,302,725
Nov-19 2022 AR$3.8366 AR$3.8042 AR$3.8565 AR$3.8331 - AR$4,413,578
Nov-18 2022 AR$3.8335 AR$3.8029 AR$3.8907 AR$3.8312 - AR$4,409,940
Nov-17 2022 AR$3.8311 AR$3.7790 AR$3.8401 AR$3.8272 - AR$4,407,229
Nov-16 2022 AR$3.8270 AR$3.7720 AR$3.8937 AR$3.8763 - AR$4,402,452
Nov-15 2022 AR$3.8764 AR$3.7978 AR$3.9148 AR$3.8150 - AR$4,459,283
Nov-14 2022 AR$3.8152 AR$3.6441 AR$3.9255 AR$3.7541 - AR$4,388,924
Nov-13 2022 AR$3.7544 AR$3.7469 AR$3.8847 AR$3.8569 - AR$4,318,981

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 929 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.