Market Cap CHF2.22T 2.01%
Volume 24h CHF116.92B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 48 Seconds ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2022 CHF0.00378459 CHF0.00378459 CHF0.00378459 CHF0.00378459 - CHF4,354
Nov-26 2022 CHF0.00378459 CHF0.00378459 CHF0.00378459 CHF0.00378459 - CHF4,354
Nov-25 2022 CHF0.00378459 CHF0.00378459 CHF0.00378459 CHF0.00378459 - CHF4,354
Nov-24 2022 CHF0.00378459 CHF0.00378459 CHF0.00378459 CHF0.00378459 - CHF4,354
Nov-23 2022 CHF0.00378459 CHF0.00378459 CHF0.00378459 CHF0.00378459 - CHF4,354
Nov-22 2022 CHF0.00378459 CHF0.00378459 CHF0.00378459 CHF0.00378459 - CHF4,354
Nov-21 2022 CHF0.00378459 CHF0.00375772 CHF0.00383976 CHF0.00383976 - CHF4,354
Nov-20 2022 CHF0.0038399 CHF0.00382973 CHF0.00394713 CHF0.00393915 - CHF4,417
Nov-19 2022 CHF0.00393883 CHF0.00390556 CHF0.00395918 CHF0.00393521 - CHF4,531
Nov-18 2022 CHF0.00393558 CHF0.00390419 CHF0.00399434 CHF0.00393326 - CHF4,527
Nov-17 2022 CHF0.00393316 CHF0.0038797 CHF0.00394234 CHF0.00392913 - CHF4,525
Nov-16 2022 CHF0.0039289 CHF0.00387249 CHF0.00399746 CHF0.00397955 - CHF4,520
Nov-15 2022 CHF0.00397962 CHF0.00389899 CHF0.00401906 CHF0.00391666 - CHF4,578
Nov-14 2022 CHF0.00391682 CHF0.00374117 CHF0.00403004 CHF0.00385409 - CHF4,506
Nov-13 2022 CHF0.0038544 CHF0.00384669 CHF0.00398814 CHF0.00395961 - CHF4,434

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 929 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90652 CHF.