Market Cap zł9.59T -1.1%
Volume 24h zł506.91B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 29 Seconds ago
HOMIHELP HOMI

HOMIHELP (HOMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2022 zł0.016712 zł0.016712 zł0.016712 zł0.016712 - zł19,225
Nov-26 2022 zł0.016712 zł0.016712 zł0.016712 zł0.016712 - zł19,225
Nov-25 2022 zł0.016712 zł0.016712 zł0.016712 zł0.016712 - zł19,225
Nov-24 2022 zł0.016712 zł0.016712 zł0.016712 zł0.016712 - zł19,225
Nov-23 2022 zł0.016712 zł0.016712 zł0.016712 zł0.016712 - zł19,225
Nov-22 2022 zł0.016712 zł0.016712 zł0.016712 zł0.016712 - zł19,225
Nov-21 2022 zł0.016712 zł0.016593 zł0.016956 zł0.016956 - zł19,225
Nov-20 2022 zł0.016956 zł0.016911 zł0.01743 zł0.017394 - zł19,506
Nov-19 2022 zł0.017393 zł0.017246 zł0.017483 zł0.017377 - zł20,009
Nov-18 2022 zł0.017379 zł0.01724 zł0.017638 zł0.017368 - zł19,992
Nov-17 2022 zł0.017368 zł0.017132 zł0.017408 zł0.01735 - zł19,980
Nov-16 2022 zł0.017349 zł0.0171 zł0.017652 zł0.017573 - zł19,958
Nov-15 2022 zł0.017573 zł0.017217 zł0.017747 zł0.017295 - zł20,216
Nov-14 2022 zł0.017296 zł0.01652 zł0.017796 zł0.017019 - zł19,897
Nov-13 2022 zł0.01702 zł0.016986 zł0.017611 zł0.017485 - zł19,580

Historical and market price analysis of HOMIHELP (HOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 929 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0031 PLN.