Cap Mercado NZ$4.23T
3.18%
Volumen 24h NZ$175.96B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2022 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | - | NZ$8,087 |
Nov-26 2022 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | - | NZ$8,087 |
Nov-25 2022 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | - | NZ$8,087 |
Nov-24 2022 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | - | NZ$8,087 |
Nov-23 2022 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | - | NZ$8,087 |
Nov-22 2022 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | NZ$0.00702958 | - | NZ$8,087 |
Nov-21 2022 | NZ$0.00702958 | NZ$0.00697967 | NZ$0.00713205 | NZ$0.00713205 | - | NZ$8,087 |
Nov-20 2022 | NZ$0.00713232 | NZ$0.00711344 | NZ$0.00733149 | NZ$0.00731667 | - | NZ$8,205 |
Nov-19 2022 | NZ$0.00731607 | NZ$0.00725428 | NZ$0.00735386 | NZ$0.00730936 | - | NZ$8,416 |
Nov-18 2022 | NZ$0.00731004 | NZ$0.00725174 | NZ$0.00741917 | NZ$0.00730572 | - | NZ$8,409 |
Nov-17 2022 | NZ$0.00730555 | NZ$0.00720624 | NZ$0.00732259 | NZ$0.00729806 | - | NZ$8,404 |
Nov-16 2022 | NZ$0.00729763 | NZ$0.00719286 | NZ$0.00742496 | NZ$0.00739171 | - | NZ$8,395 |
Nov-15 2022 | NZ$0.00739183 | NZ$0.00724208 | NZ$0.00746509 | NZ$0.00727489 | - | NZ$8,503 |
Nov-14 2022 | NZ$0.0072752 | NZ$0.00694894 | NZ$0.00748549 | NZ$0.00715867 | - | NZ$8,369 |
Nov-13 2022 | NZ$0.00715926 | NZ$0.00714493 | NZ$0.00740766 | NZ$0.00735467 | - | NZ$8,236 |
Análisis de precios históricos y de mercado de HOMIHELP (HOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 929 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.