Cap Mercado Bs.89.05T
-2.06%
Volumen 24h Bs.4.29T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-27 2022 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | - | Bs.174,707 |
Nov-26 2022 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | - | Bs.174,707 |
Nov-25 2022 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | - | Bs.174,707 |
Nov-24 2022 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | - | Bs.174,707 |
Nov-23 2022 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | - | Bs.174,707 |
Nov-22 2022 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | Bs.0.151871 | - | Bs.174,707 |
Nov-21 2022 | Bs.0.151871 | Bs.0.150793 | Bs.0.154085 | Bs.0.154085 | - | Bs.174,707 |
Nov-20 2022 | Bs.0.154091 | Bs.0.153682 | Bs.0.158393 | Bs.0.158073 | - | Bs.177,260 |
Nov-19 2022 | Bs.0.15806 | Bs.0.156725 | Bs.0.158877 | Bs.0.157915 | - | Bs.181,827 |
Nov-18 2022 | Bs.0.15793 | Bs.0.156671 | Bs.0.160288 | Bs.0.157837 | - | Bs.181,677 |
Nov-17 2022 | Bs.0.157833 | Bs.0.155688 | Bs.0.158201 | Bs.0.157671 | - | Bs.181,565 |
Nov-16 2022 | Bs.0.157662 | Bs.0.155398 | Bs.0.160413 | Bs.0.159695 | - | Bs.181,369 |
Nov-15 2022 | Bs.0.159697 | Bs.0.156462 | Bs.0.16128 | Bs.0.157171 | - | Bs.183,710 |
Nov-14 2022 | Bs.0.157177 | Bs.0.150129 | Bs.0.161721 | Bs.0.15466 | - | Bs.180,811 |
Nov-13 2022 | Bs.0.154673 | Bs.0.154363 | Bs.0.160039 | Bs.0.158894 | - | Bs.177,930 |
Análisis de precios históricos y de mercado de HOMIHELP (HOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 929 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.