Market Cap R45.50T -3.96%
Volume 24h R2.59T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2021 R0.00156293 R0.00151545 R0.00156864 R0.00156258 R830 -
Oct-31 2021 R0.00155778 R0.00149649 R0.00178601 R0.00165224 R830 -
Oct-30 2021 R0.00162462 R0.00146846 R0.012419 R0.012335 R28,757 -
Oct-29 2021 R0.012367 R0.011405 R0.015424 R0.014521 R12,359 -
Oct-28 2021 R0.014501 R0.013827 R0.017288 R0.013827 R18,409 -
Oct-27 2021 R0.013894 R0.00700506 R1.8887 R1.8656 R712,444 -
Oct-26 2021 R1.8623 R1.7850 R1.8788 R1.7878 R1,174,802 -
Oct-25 2021 R1.7884 R1.7440 R1.8012 R1.7440 R1,075,085 -
Oct-24 2021 R1.7440 R1.7273 R1.7731 R1.7496 R1,045,056 -
Oct-23 2021 R1.7558 R1.6787 R1.7558 R1.6875 R1,026,776 -
Oct-22 2021 R1.6884 R1.6701 R1.7561 R1.7310 R1,051,899 -
Oct-21 2021 R1.7378 R1.7302 R1.8264 R1.7574 R807,753 -
Oct-20 2021 R1.7578 R1.6216 R1.7578 R1.6331 R919,017 -
Oct-19 2021 R1.6293 R1.5952 R1.6314 R1.6058 R888,083 -
Oct-11 2021 R0.000000004504613167641428 R0.000000004323313967442075 R0.000000004523056545983374 R0.000000004335207267893237 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.