Market Cap Rp39,685.28T -3.29%
Volume 24h Rp2,190.10T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-01 2021 Rp1.3596 Rp1.3183 Rp1.3645 Rp1.3593 Rp722,075 -
Oct-31 2021 Rp1.3551 Rp1.3018 Rp1.5536 Rp1.4373 Rp722,075 -
Oct-30 2021 Rp1.4132 Rp1.2774 Rp10.80 Rp10.73 Rp25,015,883 -
Oct-29 2021 Rp10.75 Rp9.921 Rp13.41 Rp12.63 Rp10,750,893 -
Oct-28 2021 Rp12.61 Rp12.02 Rp15.03 Rp12.02 Rp16,014,016 -
Oct-27 2021 Rp12.08 Rp6.093 Rp1,643.02 Rp1,622.97 Rp619,764,891 -
Oct-26 2021 Rp1,620.07 Rp1,552.86 Rp1,634.44 Rp1,555.23 Rp1,021,976,645 -
Oct-25 2021 Rp1,555.76 Rp1,517.15 Rp1,566.92 Rp1,517.15 Rp935,231,383 -
Oct-24 2021 Rp1,517.13 Rp1,502.64 Rp1,542.49 Rp1,522.01 Rp909,108,318 -
Oct-23 2021 Rp1,527.44 Rp1,460.39 Rp1,527.44 Rp1,468.04 Rp893,206,625 -
Oct-22 2021 Rp1,468.82 Rp1,452.89 Rp1,527.71 Rp1,505.90 Rp915,061,424 -
Oct-21 2021 Rp1,511.75 Rp1,505.13 Rp1,588.81 Rp1,528.79 Rp702,675,133 -
Oct-20 2021 Rp1,529.16 Rp1,410.72 Rp1,529.16 Rp1,420.72 Rp799,465,259 -
Oct-19 2021 Rp1,417.39 Rp1,387.74 Rp1,419.21 Rp1,396.96 Rp772,555,936 -
Oct-11 2021 Rp0.0000039186 Rp0.0000037609 Rp0.0000039346 Rp0.0000037712 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.