Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2021 MX$0.00142867 MX$0.00138527 MX$0.00143389 MX$0.00142835 MX$759 -
Oct-31 2021 MX$0.00142396 MX$0.00136793 MX$0.00163258 MX$0.0015103 MX$759 -
Oct-30 2021 MX$0.00148506 MX$0.00134231 MX$0.011353 MX$0.011275 MX$26,286 -
Oct-29 2021 MX$0.011304 MX$0.010425 MX$0.014099 MX$0.013273 MX$11,297 -
Oct-28 2021 MX$0.013256 MX$0.01264 MX$0.015803 MX$0.01264 MX$16,827 -
Oct-27 2021 MX$0.012701 MX$0.00640328 MX$1.7264 MX$1.7054 MX$651,241 -
Oct-26 2021 MX$1.7023 MX$1.6317 MX$1.7174 MX$1.6342 MX$1,073,880 -
Oct-25 2021 MX$1.6347 MX$1.5942 MX$1.6465 MX$1.5942 MX$982,729 -
Oct-24 2021 MX$1.5941 MX$1.5789 MX$1.6208 MX$1.5993 MX$955,280 -
Oct-23 2021 MX$1.6050 MX$1.5345 MX$1.6050 MX$1.5426 MX$938,570 -
Oct-22 2021 MX$1.5434 MX$1.5266 MX$1.6053 MX$1.5823 MX$961,535 -
Oct-21 2021 MX$1.5885 MX$1.5815 MX$1.6695 MX$1.6064 MX$738,362 -
Oct-20 2021 MX$1.6068 MX$1.4823 MX$1.6068 MX$1.4928 MX$840,068 -
Oct-19 2021 MX$1.4893 MX$1.4582 MX$1.4912 MX$1.4679 MX$811,792 -
Oct-11 2021 MX$0.000000004117642381976678 MX$0.000000003951917769723191 MX$0.000000004134501373748305 MX$0.000000003962789370941043 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.