Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$0.00014076 NZ$0.00013649 NZ$0.00014128 NZ$0.00014073 NZ$75 -
Oct-31 2021 NZ$0.0001403 NZ$0.00013478 NZ$0.00016085 NZ$0.0001488 NZ$75 -
Oct-30 2021 NZ$0.00014632 NZ$0.00013225 NZ$0.00111861 NZ$0.00111099 NZ$2,590 -
Oct-29 2021 NZ$0.00111383 NZ$0.00102722 NZ$0.00138918 NZ$0.00130783 NZ$1,113 -
Oct-28 2021 NZ$0.00130612 NZ$0.00124541 NZ$0.00155712 NZ$0.00124541 NZ$1,658 -
Oct-27 2021 NZ$0.00125145 NZ$0.00063091 NZ$0.170108 NZ$0.168032 NZ$64,166 -
Oct-26 2021 NZ$0.167731 NZ$0.160773 NZ$0.169219 NZ$0.161019 NZ$105,809 -
Oct-25 2021 NZ$0.161074 NZ$0.157075 NZ$0.162228 NZ$0.157075 NZ$96,828 -
Oct-24 2021 NZ$0.157074 NZ$0.155573 NZ$0.159699 NZ$0.157579 NZ$94,123 -
Oct-23 2021 NZ$0.158141 NZ$0.151199 NZ$0.158141 NZ$0.151991 NZ$92,477 -
Oct-22 2021 NZ$0.152072 NZ$0.150423 NZ$0.158169 NZ$0.155911 NZ$94,740 -
Oct-21 2021 NZ$0.156517 NZ$0.155831 NZ$0.164495 NZ$0.158281 NZ$72,750 -
Oct-20 2021 NZ$0.158319 NZ$0.146056 NZ$0.158319 NZ$0.147092 NZ$82,771 -
Oct-19 2021 NZ$0.146747 NZ$0.143678 NZ$0.146936 NZ$0.144633 NZ$79,985 -
Oct-11 2021 NZ$0.000000000405709043363353 NZ$0.000000000389380288298702 NZ$0.000000000407370150567242 NZ$0.000000000390451461198327 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.