Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2021 Tk0.00928423 Tk0.00900219 Tk0.00931816 Tk0.00928216 Tk4,931 -
Oct-31 2021 Tk0.00925361 Tk0.00888954 Tk0.010609 Tk0.00981473 Tk4,931 -
Oct-30 2021 Tk0.00965068 Tk0.00872302 Tk0.073777 Tk0.073275 Tk170,822 -
Oct-29 2021 Tk0.073463 Tk0.06775 Tk0.091623 Tk0.086258 Tk73,413 -
Oct-28 2021 Tk0.086145 Tk0.082141 Tk0.1027 Tk0.082141 Tk109,352 -
Oct-27 2021 Tk0.082539 Tk0.041611 Tk11.21 Tk11.08 Tk4,232,093 -
Oct-26 2021 Tk11.06 Tk10.60 Tk11.16 Tk10.62 Tk6,978,615 -
Oct-25 2021 Tk10.62 Tk10.35 Tk10.69 Tk10.35 Tk6,386,271 -
Oct-24 2021 Tk10.35 Tk10.26 Tk10.53 Tk10.39 Tk6,207,889 -
Oct-23 2021 Tk10.43 Tk9.972 Tk10.43 Tk10.02 Tk6,099,303 -
Oct-22 2021 Tk10.02 Tk9.921 Tk10.43 Tk10.28 Tk6,248,540 -
Oct-21 2021 Tk10.32 Tk10.27 Tk10.84 Tk10.43 Tk4,798,250 -
Oct-20 2021 Tk10.44 Tk9.633 Tk10.44 Tk9.701 Tk5,459,186 -
Oct-19 2021 Tk9.678 Tk9.476 Tk9.691 Tk9.539 Tk5,275,434 -
Oct-11 2021 Tk0.0000000267 Tk0.0000000256 Tk0.0000000268 Tk0.0000000257 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.