Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2021 CA$0.00011579 CA$0.00011227 CA$0.00011622 CA$0.00011577 CA$61 -
Oct-31 2021 CA$0.00011541 CA$0.00011087 CA$0.00013232 CA$0.00012241 CA$61 -
Oct-30 2021 CA$0.00012036 CA$0.00010879 CA$0.00092019 CA$0.00091393 CA$2,131 -
Oct-29 2021 CA$0.00091626 CA$0.00084501 CA$0.00114277 CA$0.00107585 CA$916 -
Oct-28 2021 CA$0.00107444 CA$0.0010245 CA$0.00128092 CA$0.0010245 CA$1,364 -
Oct-27 2021 CA$0.00102947 CA$0.000519 CA$0.139934 CA$0.138227 CA$52,785 -
Oct-26 2021 CA$0.137979 CA$0.132255 CA$0.139203 CA$0.132457 CA$87,041 -
Oct-25 2021 CA$0.132503 CA$0.129214 CA$0.133453 CA$0.129214 CA$79,653 -
Oct-24 2021 CA$0.129212 CA$0.127978 CA$0.131372 CA$0.129628 CA$77,428 -
Oct-23 2021 CA$0.13009 CA$0.12438 CA$0.13009 CA$0.125031 CA$76,073 -
Oct-22 2021 CA$0.125098 CA$0.123741 CA$0.130113 CA$0.128256 CA$77,935 -
Oct-21 2021 CA$0.128754 CA$0.12819 CA$0.135317 CA$0.130205 CA$59,846 -
Oct-20 2021 CA$0.130237 CA$0.120149 CA$0.130237 CA$0.121001 CA$68,090 -
Oct-19 2021 CA$0.120717 CA$0.118192 CA$0.120872 CA$0.118978 CA$65,798 -
Oct-11 2021 CA$0.000000000333745146861007 CA$0.000000000320312755233915 CA$0.000000000335111610036483 CA$0.000000000321193925527126 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.