Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2021 HK$0.00066227 HK$0.00064215 HK$0.00066469 HK$0.00066212 HK$352 -
Oct-31 2021 HK$0.00066009 HK$0.00063412 HK$0.0007568 HK$0.00070011 HK$352 -
Oct-30 2021 HK$0.00068841 HK$0.00062224 HK$0.00526282 HK$0.00522701 HK$12,185 -
Oct-29 2021 HK$0.00524037 HK$0.00483288 HK$0.00653583 HK$0.00615311 HK$5,237 -
Oct-28 2021 HK$0.00614504 HK$0.00585943 HK$0.00732597 HK$0.00585943 HK$7,800 -
Oct-27 2021 HK$0.00588783 HK$0.00296831 HK$0.800324 HK$0.790557 HK$301,890 -
Oct-26 2021 HK$0.789143 HK$0.756406 HK$0.796142 HK$0.757562 HK$497,809 -
Oct-25 2021 HK$0.757821 HK$0.739009 HK$0.763253 HK$0.739009 HK$455,555 -
Oct-24 2021 HK$0.739 HK$0.731942 HK$0.751353 HK$0.74138 HK$442,830 -
Oct-23 2021 HK$0.744023 HK$0.711362 HK$0.744023 HK$0.715089 HK$435,084 -
Oct-22 2021 HK$0.715469 HK$0.707711 HK$0.744155 HK$0.733531 HK$445,730 -
Oct-21 2021 HK$0.736382 HK$0.733156 HK$0.773916 HK$0.74468 HK$342,276 -
Oct-20 2021 HK$0.744862 HK$0.687167 HK$0.744862 HK$0.692039 HK$389,423 -
Oct-19 2021 HK$0.690417 HK$0.675976 HK$0.691304 HK$0.680468 HK$376,315 -
Oct-11 2021 HK$0.000000001908777150569837 HK$0.000000001831953734689644 HK$0.000000001916592316456069 HK$0.00000000183699338166957 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.