Market Cap AU$3.72T -3.54%
Volume 24h AU$221.49B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2021 AU$0.00012791 AU$0.00012402 AU$0.00012838 AU$0.00012788 AU$68 -
Oct-31 2021 AU$0.00012749 AU$0.00012247 AU$0.00014617 AU$0.00013522 AU$68 -
Oct-30 2021 AU$0.00013296 AU$0.00012018 AU$0.00101649 AU$0.00100957 AU$2,354 -
Oct-29 2021 AU$0.00101215 AU$0.00093345 AU$0.00126236 AU$0.00118844 AU$1,011 -
Oct-28 2021 AU$0.00118688 AU$0.00113172 AU$0.00141497 AU$0.00113172 AU$1,507 -
Oct-27 2021 AU$0.00113721 AU$0.00057331 AU$0.154579 AU$0.152692 AU$58,309 -
Oct-26 2021 AU$0.152419 AU$0.146096 AU$0.153771 AU$0.146319 AU$96,150 -
Oct-25 2021 AU$0.146369 AU$0.142736 AU$0.147419 AU$0.142736 AU$87,988 -
Oct-24 2021 AU$0.142734 AU$0.141371 AU$0.14512 AU$0.143194 AU$85,531 -
Oct-23 2021 AU$0.143705 AU$0.137396 AU$0.143705 AU$0.138116 AU$84,035 -
Oct-22 2021 AU$0.138189 AU$0.136691 AU$0.14373 AU$0.141678 AU$86,091 -
Oct-21 2021 AU$0.142229 AU$0.141606 AU$0.149478 AU$0.143831 AU$66,109 -
Oct-20 2021 AU$0.143866 AU$0.132723 AU$0.143866 AU$0.133664 AU$75,215 -
Oct-19 2021 AU$0.133351 AU$0.130561 AU$0.133522 AU$0.131429 AU$72,684 -
Oct-11 2021 AU$0.000000000368672106538507 AU$0.000000000353833993794135 AU$0.000000000370181572255531 AU$0.000000000354807379958018 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.