Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2021 CL$0.079089 CL$0.076687 CL$0.079378 CL$0.079072 CL$42,003 -
Oct-31 2021 CL$0.078828 CL$0.075727 CL$0.090378 CL$0.083608 CL$42,003 -
Oct-30 2021 CL$0.082211 CL$0.074309 CL$0.628493 CL$0.624215 CL$1,455,186 -
Oct-29 2021 CL$0.625811 CL$0.577148 CL$0.780516 CL$0.734811 CL$625,385 -
Oct-28 2021 CL$0.733848 CL$0.699739 CL$0.874875 CL$0.699739 CL$931,543 -
Oct-27 2021 CL$0.703132 CL$0.354479 CL$95.57 CL$94.40 CL$36,052,028 -
Oct-26 2021 CL$94.24 CL$90.33 CL$95.07 CL$90.46 CL$59,448,883 -
Oct-25 2021 CL$90.49 CL$88.25 CL$91.14 CL$88.25 CL$54,402,868 -
Oct-24 2021 CL$88.25 CL$87.40 CL$89.72 CL$88.53 CL$52,883,277 -
Oct-23 2021 CL$88.85 CL$84.95 CL$88.85 CL$85.39 CL$51,958,268 -
Oct-22 2021 CL$85.44 CL$84.51 CL$88.86 CL$87.59 CL$53,229,572 -
Oct-21 2021 CL$87.93 CL$87.55 CL$92.42 CL$88.93 CL$40,874,957 -
Oct-20 2021 CL$88.95 CL$82.06 CL$88.95 CL$82.64 CL$46,505,286 -
Oct-19 2021 CL$82.45 CL$80.72 CL$82.55 CL$81.26 CL$44,939,958 -
Oct-11 2021 CL$0.0000002279 CL$0.0000002187 CL$0.0000002288 CL$0.0000002193 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.