Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2021 CN¥0.00059928 CN¥0.00058107 CN¥0.00060147 CN¥0.00059915 CN¥318 -
Oct-31 2021 CN¥0.0005973 CN¥0.0005738 CN¥0.00068481 CN¥0.00063352 CN¥318 -
Oct-30 2021 CN¥0.00062293 CN¥0.00056305 CN¥0.00476226 CN¥0.00472985 CN¥11,026 -
Oct-29 2021 CN¥0.00474194 CN¥0.00437321 CN¥0.00591418 CN¥0.00556786 CN¥4,739 -
Oct-28 2021 CN¥0.00556056 CN¥0.00530211 CN¥0.00662917 CN¥0.00530211 CN¥7,059 -
Oct-27 2021 CN¥0.00532782 CN¥0.00268598 CN¥0.724202 CN¥0.715364 CN¥273,176 -
Oct-26 2021 CN¥0.714085 CN¥0.684461 CN¥0.720418 CN¥0.685507 CN¥450,460 -
Oct-25 2021 CN¥0.685741 CN¥0.668719 CN¥0.690657 CN¥0.668719 CN¥412,225 -
Oct-24 2021 CN¥0.668711 CN¥0.662325 CN¥0.679889 CN¥0.670865 CN¥400,711 -
Oct-23 2021 CN¥0.673256 CN¥0.643702 CN¥0.673256 CN¥0.647074 CN¥393,702 -
Oct-22 2021 CN¥0.647418 CN¥0.640398 CN¥0.673376 CN¥0.663762 CN¥403,335 -
Oct-21 2021 CN¥0.666342 CN¥0.663423 CN¥0.700306 CN¥0.673851 CN¥309,721 -
Oct-20 2021 CN¥0.674015 CN¥0.621808 CN¥0.674015 CN¥0.626217 CN¥352,383 -
Oct-19 2021 CN¥0.624749 CN¥0.611681 CN¥0.625551 CN¥0.615746 CN¥340,522 -
Oct-11 2021 CN¥0.000000001727226315977145 CN¥0.000000001657709858515408 CN¥0.000000001734298152612657 CN¥0.000000001662270166084243 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.