Market Cap Bs.89.96T -3.33%
Volume 24h Bs.5.05T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2021 Bs.0.00308965 Bs.0.00299579 Bs.0.00310095 Bs.0.00308896 Bs.1,641 -
Oct-31 2021 Bs.0.00307946 Bs.0.00295831 Bs.0.00353063 Bs.0.0032662 Bs.1,641 -
Oct-30 2021 Bs.0.0032116 Bs.0.00290289 Bs.0.024552 Bs.0.024385 Bs.56,847 -
Oct-29 2021 Bs.0.024447 Bs.0.022546 Bs.0.030491 Bs.0.028705 Bs.24,431 -
Oct-28 2021 Bs.0.028667 Bs.0.027335 Bs.0.034177 Bs.0.027335 Bs.36,391 -
Oct-27 2021 Bs.0.027468 Bs.0.013847 Bs.3.7336 Bs.3.6881 Bs.1,408,379 -
Oct-26 2021 Bs.3.6815 Bs.3.5287 Bs.3.7141 Bs.3.5341 Bs.2,322,382 -
Oct-25 2021 Bs.3.5353 Bs.3.4476 Bs.3.5607 Bs.3.4476 Bs.2,125,258 -
Oct-24 2021 Bs.3.4475 Bs.3.4146 Bs.3.5052 Bs.3.4586 Bs.2,065,895 -
Oct-23 2021 Bs.3.4710 Bs.3.3186 Bs.3.4710 Bs.3.3360 Bs.2,029,760 -
Oct-22 2021 Bs.3.3378 Bs.3.3016 Bs.3.4716 Bs.3.4220 Bs.2,079,423 -
Oct-21 2021 Bs.3.4353 Bs.3.4203 Bs.3.6104 Bs.3.4740 Bs.1,596,788 -
Oct-20 2021 Bs.3.4749 Bs.3.2057 Bs.3.4749 Bs.3.2285 Bs.1,816,738 -
Oct-19 2021 Bs.3.2209 Bs.3.1535 Bs.3.2250 Bs.3.1745 Bs.1,755,588 -
Oct-11 2021 Bs.0.000000008904845961171842 Bs.0.000000008546448604822552 Bs.0.000000008941305350030895 Bs.0.000000008569959615545584 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.