Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2021 RM0.00040154 RM0.00038934 RM0.00040301 RM0.00040145 RM213 -
Oct-31 2021 RM0.00040022 RM0.00038447 RM0.00045885 RM0.00042448 RM213 -
Oct-30 2021 RM0.00041739 RM0.00037727 RM0.00319091 RM0.00316919 RM7,388 -
Oct-29 2021 RM0.00317729 RM0.00293023 RM0.00396274 RM0.0037307 RM3,175 -
Oct-28 2021 RM0.0037258 RM0.00355263 RM0.00444181 RM0.00355263 RM4,730 -
Oct-27 2021 RM0.00356986 RM0.00179972 RM0.485245 RM0.479323 RM183,039 -
Oct-26 2021 RM0.478466 RM0.458617 RM0.482709 RM0.459318 RM301,827 -
Oct-25 2021 RM0.459475 RM0.448069 RM0.462768 RM0.448069 RM276,208 -
Oct-24 2021 RM0.448064 RM0.443785 RM0.455553 RM0.449507 RM268,493 -
Oct-23 2021 RM0.451109 RM0.431307 RM0.451109 RM0.433566 RM263,796 -
Oct-22 2021 RM0.433796 RM0.429093 RM0.451189 RM0.444748 RM270,251 -
Oct-21 2021 RM0.446477 RM0.44452 RM0.469234 RM0.451508 RM207,526 -
Oct-20 2021 RM0.451618 RM0.416637 RM0.451618 RM0.419591 RM236,111 -
Oct-19 2021 RM0.418608 RM0.409852 RM0.419145 RM0.412575 RM228,164 -
Oct-11 2021 RM0.00000000115731269690722 RM0.00000000111073381021456 RM0.00000000116205111841749 RM0.000000001113789403915509 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.