Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HomeCoin HOME

HomeCoin (HOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2021 CHF0.00007676 CHF0.00007443 CHF0.00007704 CHF0.00007675 CHF41 -
Oct-31 2021 CHF0.00007651 CHF0.0000735 CHF0.00008772 CHF0.00008115 CHF41 -
Oct-30 2021 CHF0.00007979 CHF0.00007212 CHF0.00061003 CHF0.00060588 CHF1,412 -
Oct-29 2021 CHF0.00060743 CHF0.0005602 CHF0.00075759 CHF0.00071323 CHF607 -
Oct-28 2021 CHF0.00071229 CHF0.00067919 CHF0.00084918 CHF0.00067919 CHF904 -
Oct-27 2021 CHF0.00068248 CHF0.00034406 CHF0.092769 CHF0.091636 CHF34,993 -
Oct-26 2021 CHF0.091473 CHF0.087678 CHF0.092284 CHF0.087812 CHF57,703 -
Oct-25 2021 CHF0.087842 CHF0.085661 CHF0.088471 CHF0.085661 CHF52,805 -
Oct-24 2021 CHF0.08566 CHF0.084842 CHF0.087092 CHF0.085936 CHF51,330 -
Oct-23 2021 CHF0.086242 CHF0.082457 CHF0.086242 CHF0.082889 CHF50,432 -
Oct-22 2021 CHF0.082933 CHF0.082033 CHF0.086258 CHF0.085026 CHF51,666 -
Oct-21 2021 CHF0.085357 CHF0.084983 CHF0.089708 CHF0.086319 CHF39,675 -
Oct-20 2021 CHF0.08634 CHF0.079652 CHF0.08634 CHF0.080217 CHF45,140 -
Oct-19 2021 CHF0.080029 CHF0.078355 CHF0.080132 CHF0.078876 CHF43,620 -
Oct-11 2021 CHF0.00000000022125454808988 CHF0.00000000021234961638624 CHF0.00000000022216043749446 CHF0.00000000021293378348754 - -

Historical and market price analysis of HomeCoin (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.