Market Cap Rp38,224.63T -2.77%
Volume 24h Rp1,530.12T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 18 Seconds ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.00863752 Rp0.00863752 Rp0.00863752 Rp0.00863752 - -
Aug-01 2022 Rp0.00863752 Rp0.00863752 Rp0.00863752 Rp0.00863752 - -
Jul-31 2022 Rp0.00863752 Rp0.0080322 Rp0.00873168 Rp0.0080322 - -
Jul-30 2022 Rp0.0080322 Rp0.0080322 Rp0.0080322 Rp0.0080322 - -
Jul-29 2022 Rp0.0080322 Rp0.0080322 Rp0.0080322 Rp0.0080322 - -
Jul-28 2022 Rp0.0080322 Rp0.00786848 Rp0.00805882 Rp0.00799269 - -
Jul-27 2022 Rp0.00799269 Rp0.00735125 Rp0.00799269 Rp0.00740038 Rp454,035 -
Jul-26 2022 Rp0.00740038 Rp0.00718166 Rp0.00799338 Rp0.00799338 Rp618,599 -
Jul-25 2022 Rp0.00799338 Rp0.00799338 Rp0.00799338 Rp0.00799338 - -
Jul-24 2022 Rp0.00799338 Rp0.00799338 Rp0.00799338 Rp0.00799338 - -
Jul-23 2022 Rp0.00799338 Rp0.00799338 Rp0.00799338 Rp0.00799338 - -
Jul-22 2022 Rp0.00799338 Rp0.00797473 Rp0.00807619 Rp0.00803566 - -
Jul-21 2022 Rp0.00802948 Rp0.00764847 Rp0.00802948 Rp0.00784 Rp1,689,307 -
Jul-20 2022 Rp0.00784 Rp0.00784 Rp0.00784 Rp0.00784 - -
Jul-19 2022 Rp0.00784 Rp0.00784 Rp0.00803933 Rp0.00795164 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.