Market Cap NZ$4.08T 2.24%
Volume 24h NZ$209.36B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000008936 NZ$0.0000008936 NZ$0.0000008936 NZ$0.0000008936 - -
Aug-01 2022 NZ$0.0000008936 NZ$0.0000008936 NZ$0.0000008936 NZ$0.0000008936 - -
Jul-31 2022 NZ$0.0000008936 NZ$0.000000831 NZ$0.0000009034 NZ$0.000000831 - -
Jul-30 2022 NZ$0.000000831 NZ$0.000000831 NZ$0.000000831 NZ$0.000000831 - -
Jul-29 2022 NZ$0.000000831 NZ$0.000000831 NZ$0.000000831 NZ$0.000000831 - -
Jul-28 2022 NZ$0.000000831 NZ$0.0000008141 NZ$0.0000008338 NZ$0.0000008269 - -
Jul-27 2022 NZ$0.0000008269 NZ$0.0000007606 NZ$0.0000008269 NZ$0.0000007656 NZ$47 -
Jul-26 2022 NZ$0.0000007656 NZ$0.000000743 NZ$0.000000827 NZ$0.000000827 NZ$64 -
Jul-25 2022 NZ$0.000000827 NZ$0.000000827 NZ$0.000000827 NZ$0.000000827 - -
Jul-24 2022 NZ$0.000000827 NZ$0.000000827 NZ$0.000000827 NZ$0.000000827 - -
Jul-23 2022 NZ$0.000000827 NZ$0.000000827 NZ$0.000000827 NZ$0.000000827 - -
Jul-22 2022 NZ$0.000000827 NZ$0.0000008251 NZ$0.0000008356 NZ$0.0000008314 - -
Jul-21 2022 NZ$0.0000008307 NZ$0.0000007913 NZ$0.0000008307 NZ$0.0000008111 NZ$175 -
Jul-20 2022 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Jul-19 2022 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008317 NZ$0.0000008227 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66114 NZD.