Market Cap MX$40.63T 1.46%
Volume 24h MX$2.44T 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 4 Minutes ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.000009037 MX$0.000009037 MX$0.000009037 MX$0.000009037 - -
Aug-01 2022 MX$0.000009037 MX$0.000009037 MX$0.000009037 MX$0.000009037 - -
Jul-31 2022 MX$0.000009037 MX$0.0000084037 MX$0.0000091356 MX$0.0000084037 - -
Jul-30 2022 MX$0.0000084037 MX$0.0000084037 MX$0.0000084037 MX$0.0000084037 - -
Jul-29 2022 MX$0.0000084037 MX$0.0000084037 MX$0.0000084037 MX$0.0000084037 - -
Jul-28 2022 MX$0.0000084037 MX$0.0000082324 MX$0.0000084316 MX$0.0000083624 - -
Jul-27 2022 MX$0.0000083624 MX$0.0000076913 MX$0.0000083624 MX$0.0000077427 MX$475 -
Jul-26 2022 MX$0.0000077427 MX$0.0000075138 MX$0.0000083631 MX$0.0000083631 MX$647 -
Jul-25 2022 MX$0.0000083631 MX$0.0000083631 MX$0.0000083631 MX$0.0000083631 - -
Jul-24 2022 MX$0.0000083631 MX$0.0000083631 MX$0.0000083631 MX$0.0000083631 - -
Jul-23 2022 MX$0.0000083631 MX$0.0000083631 MX$0.0000083631 MX$0.0000083631 - -
Jul-22 2022 MX$0.0000083631 MX$0.0000083436 MX$0.0000084497 MX$0.0000084073 - -
Jul-21 2022 MX$0.0000084009 MX$0.0000080022 MX$0.0000084009 MX$0.0000082026 MX$1,767 -
Jul-20 2022 MX$0.0000082026 MX$0.0000082026 MX$0.0000082026 MX$0.0000082026 - -
Jul-19 2022 MX$0.0000082026 MX$0.0000082026 MX$0.0000084112 MX$0.0000083194 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7977 MXN.