Market Cap R45.21T 1.66%
Volume 24h R2.36T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000099486 R0.0000099486 R0.0000099486 R0.0000099486 - -
Aug-01 2022 R0.0000099486 R0.0000099486 R0.0000099486 R0.0000099486 - -
Jul-31 2022 R0.0000099486 R0.0000092514 R0.00001005 R0.0000092514 - -
Jul-30 2022 R0.0000092514 R0.0000092514 R0.0000092514 R0.0000092514 - -
Jul-29 2022 R0.0000092514 R0.0000092514 R0.0000092514 R0.0000092514 - -
Jul-28 2022 R0.0000092514 R0.0000090628 R0.000009282 R0.0000092059 - -
Jul-27 2022 R0.0000092059 R0.0000084671 R0.0000092059 R0.0000085236 R523 -
Jul-26 2022 R0.0000085236 R0.0000082717 R0.0000092067 R0.0000092067 R712 -
Jul-25 2022 R0.0000092067 R0.0000092067 R0.0000092067 R0.0000092067 - -
Jul-24 2022 R0.0000092067 R0.0000092067 R0.0000092067 R0.0000092067 - -
Jul-23 2022 R0.0000092067 R0.0000092067 R0.0000092067 R0.0000092067 - -
Jul-22 2022 R0.0000092067 R0.0000091852 R0.000009302 R0.0000092554 - -
Jul-21 2022 R0.0000092482 R0.0000088094 R0.0000092482 R0.00000903 R1,946 -
Jul-20 2022 R0.00000903 R0.00000903 R0.00000903 R0.00000903 - -
Jul-19 2022 R0.00000903 R0.00000903 R0.0000092596 R0.0000091586 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.492 ZAR.