Market Cap CA$3.24T -1.99%
Volume 24h CA$211.28B 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0000007344 CA$0.0000007344 CA$0.0000007344 CA$0.0000007344 - -
Aug-01 2022 CA$0.0000007344 CA$0.0000007344 CA$0.0000007344 CA$0.0000007344 - -
Jul-31 2022 CA$0.0000007344 CA$0.000000683 CA$0.0000007425 CA$0.000000683 - -
Jul-30 2022 CA$0.000000683 CA$0.000000683 CA$0.000000683 CA$0.000000683 - -
Jul-29 2022 CA$0.000000683 CA$0.000000683 CA$0.000000683 CA$0.000000683 - -
Jul-28 2022 CA$0.000000683 CA$0.000000669 CA$0.0000006852 CA$0.0000006796 - -
Jul-27 2022 CA$0.0000006796 CA$0.0000006251 CA$0.0000006796 CA$0.0000006292 CA$39 -
Jul-26 2022 CA$0.0000006292 CA$0.0000006106 CA$0.0000006797 CA$0.0000006797 CA$53 -
Jul-25 2022 CA$0.0000006797 CA$0.0000006797 CA$0.0000006797 CA$0.0000006797 - -
Jul-24 2022 CA$0.0000006797 CA$0.0000006797 CA$0.0000006797 CA$0.0000006797 - -
Jul-23 2022 CA$0.0000006797 CA$0.0000006797 CA$0.0000006797 CA$0.0000006797 - -
Jul-22 2022 CA$0.0000006797 CA$0.0000006781 CA$0.0000006867 CA$0.0000006833 - -
Jul-21 2022 CA$0.0000006827 CA$0.0000006503 CA$0.0000006827 CA$0.0000006666 CA$144 -
Jul-20 2022 CA$0.0000006666 CA$0.0000006666 CA$0.0000006666 CA$0.0000006666 - -
Jul-19 2022 CA$0.0000006666 CA$0.0000006666 CA$0.0000006836 CA$0.0000006761 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.