Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000005379 | $0.0000005379 | $0.0000005379 | $0.0000005379 | - | - |
Aug-01 2022 | $0.0000005379 | $0.0000005379 | $0.0000005379 | $0.0000005379 | - | - |
Jul-31 2022 | $0.0000005379 | $0.0000005002 | $0.0000005438 | $0.0000005002 | - | - |
Jul-30 2022 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | - |
Jul-29 2022 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | - |
Jul-28 2022 | $0.0000005002 | $0.00000049 | $0.0000005019 | $0.0000004978 | - | - |
Jul-27 2022 | $0.0000004978 | $0.0000004578 | $0.0000004978 | $0.0000004609 | $28 | - |
Jul-26 2022 | $0.0000004609 | $0.0000004473 | $0.0000004978 | $0.0000004978 | $39 | - |
Jul-25 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
Jul-24 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
Jul-23 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
Jul-22 2022 | $0.0000004978 | $0.0000004967 | $0.000000503 | $0.0000005005 | - | - |
Jul-21 2022 | $0.0000005001 | $0.0000004763 | $0.0000005001 | $0.0000004883 | $105 | - |
Jul-20 2022 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
Jul-19 2022 | $0.0000004883 | $0.0000004883 | $0.0000005007 | $0.0000004952 | - | - |