Cap Marché $2.39T
-0.33%
Volume 24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monnaies
27.084
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000005379 | $0.0000005379 | $0.0000005379 | $0.0000005379 | - | - |
Aug-01 2022 | $0.0000005379 | $0.0000005379 | $0.0000005379 | $0.0000005379 | - | - |
Jul-31 2022 | $0.0000005379 | $0.0000005002 | $0.0000005438 | $0.0000005002 | - | - |
Jul-30 2022 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | - |
Jul-29 2022 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | - |
Jul-28 2022 | $0.0000005002 | $0.00000049 | $0.0000005019 | $0.0000004978 | - | - |
Jul-27 2022 | $0.0000004978 | $0.0000004578 | $0.0000004978 | $0.0000004609 | $28 | - |
Jul-26 2022 | $0.0000004609 | $0.0000004473 | $0.0000004978 | $0.0000004978 | $39 | - |
Jul-25 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
Jul-24 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
Jul-23 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
Jul-22 2022 | $0.0000004978 | $0.0000004967 | $0.000000503 | $0.0000005005 | - | - |
Jul-21 2022 | $0.0000005001 | $0.0000004763 | $0.0000005001 | $0.0000004883 | $105 | - |
Jul-20 2022 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
Jul-19 2022 | $0.0000004883 | $0.0000004883 | $0.0000005007 | $0.0000004952 | - | - |