Market Cap CL$2,216.81T 0.53%
Volume 24h CL$73.75T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00050164 CL$0.00050164 CL$0.00050164 CL$0.00050164 - -
Aug-01 2022 CL$0.00050164 CL$0.00050164 CL$0.00050164 CL$0.00050164 - -
Jul-31 2022 CL$0.00050164 CL$0.00046649 CL$0.00050711 CL$0.00046649 - -
Jul-30 2022 CL$0.00046649 CL$0.00046649 CL$0.00046649 CL$0.00046649 - -
Jul-29 2022 CL$0.00046649 CL$0.00046649 CL$0.00046649 CL$0.00046649 - -
Jul-28 2022 CL$0.00046649 CL$0.00045698 CL$0.00046803 CL$0.00046419 - -
Jul-27 2022 CL$0.00046419 CL$0.00042694 CL$0.00046419 CL$0.00042979 CL$26,369 -
Jul-26 2022 CL$0.00042979 CL$0.00041709 CL$0.00046423 CL$0.00046423 CL$35,927 -
Jul-25 2022 CL$0.00046423 CL$0.00046423 CL$0.00046423 CL$0.00046423 - -
Jul-24 2022 CL$0.00046423 CL$0.00046423 CL$0.00046423 CL$0.00046423 - -
Jul-23 2022 CL$0.00046423 CL$0.00046423 CL$0.00046423 CL$0.00046423 - -
Jul-22 2022 CL$0.00046423 CL$0.00046315 CL$0.00046904 CL$0.00046669 - -
Jul-21 2022 CL$0.00046633 CL$0.0004442 CL$0.00046633 CL$0.00045533 CL$98,111 -
Jul-20 2022 CL$0.00045533 CL$0.00045533 CL$0.00045533 CL$0.00045533 - -
Jul-19 2022 CL$0.00045533 CL$0.00045533 CL$0.0004669 CL$0.00046181 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.