Market Cap CHF2.14T -1.34%
Volume 24h CHF124.83B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 2 Minutes ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000004874 CHF0.0000004874 CHF0.0000004874 CHF0.0000004874 - -
Aug-01 2022 CHF0.0000004874 CHF0.0000004874 CHF0.0000004874 CHF0.0000004874 - -
Jul-31 2022 CHF0.0000004874 CHF0.0000004533 CHF0.0000004927 CHF0.0000004533 - -
Jul-30 2022 CHF0.0000004533 CHF0.0000004533 CHF0.0000004533 CHF0.0000004533 - -
Jul-29 2022 CHF0.0000004533 CHF0.0000004533 CHF0.0000004533 CHF0.0000004533 - -
Jul-28 2022 CHF0.0000004533 CHF0.000000444 CHF0.0000004548 CHF0.000000451 - -
Jul-27 2022 CHF0.000000451 CHF0.0000004148 CHF0.000000451 CHF0.0000004176 CHF26 -
Jul-26 2022 CHF0.0000004176 CHF0.0000004053 CHF0.0000004511 CHF0.0000004511 CHF35 -
Jul-25 2022 CHF0.0000004511 CHF0.0000004511 CHF0.0000004511 CHF0.0000004511 - -
Jul-24 2022 CHF0.0000004511 CHF0.0000004511 CHF0.0000004511 CHF0.0000004511 - -
Jul-23 2022 CHF0.0000004511 CHF0.0000004511 CHF0.0000004511 CHF0.0000004511 - -
Jul-22 2022 CHF0.0000004511 CHF0.00000045 CHF0.0000004558 CHF0.0000004535 - -
Jul-21 2022 CHF0.0000004531 CHF0.0000004316 CHF0.0000004531 CHF0.0000004424 CHF95 -
Jul-20 2022 CHF0.0000004424 CHF0.0000004424 CHF0.0000004424 CHF0.0000004424 - -
Jul-19 2022 CHF0.0000004424 CHF0.0000004424 CHF0.0000004537 CHF0.0000004487 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.