Market Cap HK$19.17T 2.37%
Volume 24h HK$997.78B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 13 Seconds ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000042039 HK$0.0000042039 HK$0.0000042039 HK$0.0000042039 - -
Aug-01 2022 HK$0.0000042039 HK$0.0000042039 HK$0.0000042039 HK$0.0000042039 - -
Jul-31 2022 HK$0.0000042039 HK$0.0000039093 HK$0.0000042497 HK$0.0000039093 - -
Jul-30 2022 HK$0.0000039093 HK$0.0000039093 HK$0.0000039093 HK$0.0000039093 - -
Jul-29 2022 HK$0.0000039093 HK$0.0000039093 HK$0.0000039093 HK$0.0000039093 - -
Jul-28 2022 HK$0.0000039093 HK$0.0000038296 HK$0.0000039222 HK$0.00000389 - -
Jul-27 2022 HK$0.00000389 HK$0.0000035778 HK$0.00000389 HK$0.0000036018 HK$221 -
Jul-26 2022 HK$0.0000036018 HK$0.0000034953 HK$0.0000038904 HK$0.0000038904 HK$301 -
Jul-25 2022 HK$0.0000038904 HK$0.0000038904 HK$0.0000038904 HK$0.0000038904 - -
Jul-24 2022 HK$0.0000038904 HK$0.0000038904 HK$0.0000038904 HK$0.0000038904 - -
Jul-23 2022 HK$0.0000038904 HK$0.0000038904 HK$0.0000038904 HK$0.0000038904 - -
Jul-22 2022 HK$0.0000038904 HK$0.0000038813 HK$0.0000039307 HK$0.000003911 - -
Jul-21 2022 HK$0.0000039079 HK$0.0000037225 HK$0.0000039079 HK$0.0000038157 HK$822 -
Jul-20 2022 HK$0.0000038157 HK$0.0000038157 HK$0.0000038157 HK$0.0000038157 - -
Jul-19 2022 HK$0.0000038157 HK$0.0000038157 HK$0.0000039127 HK$0.0000038701 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.