Market Cap CN¥17.13T -3.16%
Volume 24h CN¥973.54B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000038879 CN¥0.0000038879 CN¥0.0000038879 CN¥0.0000038879 - -
Aug-01 2022 CN¥0.0000038879 CN¥0.0000038879 CN¥0.0000038879 CN¥0.0000038879 - -
Jul-31 2022 CN¥0.0000038879 CN¥0.0000036155 CN¥0.0000039303 CN¥0.0000036155 - -
Jul-30 2022 CN¥0.0000036155 CN¥0.0000036155 CN¥0.0000036155 CN¥0.0000036155 - -
Jul-29 2022 CN¥0.0000036155 CN¥0.0000036155 CN¥0.0000036155 CN¥0.0000036155 - -
Jul-28 2022 CN¥0.0000036155 CN¥0.0000035418 CN¥0.0000036275 CN¥0.0000035977 - -
Jul-27 2022 CN¥0.0000035977 CN¥0.000003309 CN¥0.0000035977 CN¥0.0000033311 CN¥204 -
Jul-26 2022 CN¥0.0000033311 CN¥0.0000032326 CN¥0.000003598 CN¥0.000003598 CN¥278 -
Jul-25 2022 CN¥0.000003598 CN¥0.000003598 CN¥0.000003598 CN¥0.000003598 - -
Jul-24 2022 CN¥0.000003598 CN¥0.000003598 CN¥0.000003598 CN¥0.000003598 - -
Jul-23 2022 CN¥0.000003598 CN¥0.000003598 CN¥0.000003598 CN¥0.000003598 - -
Jul-22 2022 CN¥0.000003598 CN¥0.0000035896 CN¥0.0000036353 CN¥0.000003617 - -
Jul-21 2022 CN¥0.0000036142 CN¥0.0000034427 CN¥0.0000036142 CN¥0.000003529 CN¥760 -
Jul-20 2022 CN¥0.000003529 CN¥0.000003529 CN¥0.000003529 CN¥0.000003529 - -
Jul-19 2022 CN¥0.000003529 CN¥0.000003529 CN¥0.0000036187 CN¥0.0000035792 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.