Market Cap AU$3.59T 0.24%
Volume 24h AU$121.34B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000008134 AU$0.0000008134 AU$0.0000008134 AU$0.0000008134 - -
Aug-01 2022 AU$0.0000008134 AU$0.0000008134 AU$0.0000008134 AU$0.0000008134 - -
Jul-31 2022 AU$0.0000008134 AU$0.0000007564 AU$0.0000008222 AU$0.0000007564 - -
Jul-30 2022 AU$0.0000007564 AU$0.0000007564 AU$0.0000007564 AU$0.0000007564 - -
Jul-29 2022 AU$0.0000007564 AU$0.0000007564 AU$0.0000007564 AU$0.0000007564 - -
Jul-28 2022 AU$0.0000007564 AU$0.0000007409 AU$0.0000007589 AU$0.0000007526 - -
Jul-27 2022 AU$0.0000007526 AU$0.0000006922 AU$0.0000007526 AU$0.0000006969 AU$43 -
Jul-26 2022 AU$0.0000006969 AU$0.0000006763 AU$0.0000007527 AU$0.0000007527 AU$58 -
Jul-25 2022 AU$0.0000007527 AU$0.0000007527 AU$0.0000007527 AU$0.0000007527 - -
Jul-24 2022 AU$0.0000007527 AU$0.0000007527 AU$0.0000007527 AU$0.0000007527 - -
Jul-23 2022 AU$0.0000007527 AU$0.0000007527 AU$0.0000007527 AU$0.0000007527 - -
Jul-22 2022 AU$0.0000007527 AU$0.000000751 AU$0.0000007605 AU$0.0000007567 - -
Jul-21 2022 AU$0.0000007561 AU$0.0000007202 AU$0.0000007561 AU$0.0000007383 AU$159 -
Jul-20 2022 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 - -
Jul-19 2022 AU$0.0000007383 AU$0.0000007383 AU$0.000000757 AU$0.0000007488 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.