Market Cap AR$2,158.82T 1.7%
Volume 24h AR$112.37T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 0 Seconds ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00047478 AR$0.00047478 AR$0.00047478 AR$0.00047478 - -
Aug-01 2022 AR$0.00047478 AR$0.00047478 AR$0.00047478 AR$0.00047478 - -
Jul-31 2022 AR$0.00047478 AR$0.00044151 AR$0.00047995 AR$0.00044151 - -
Jul-30 2022 AR$0.00044151 AR$0.00044151 AR$0.00044151 AR$0.00044151 - -
Jul-29 2022 AR$0.00044151 AR$0.00044151 AR$0.00044151 AR$0.00044151 - -
Jul-28 2022 AR$0.00044151 AR$0.00043251 AR$0.00044297 AR$0.00043933 - -
Jul-27 2022 AR$0.00043933 AR$0.00040408 AR$0.00043933 AR$0.00040678 AR$24,957 -
Jul-26 2022 AR$0.00040678 AR$0.00039475 AR$0.00043937 AR$0.00043937 AR$34,003 -
Jul-25 2022 AR$0.00043937 AR$0.00043937 AR$0.00043937 AR$0.00043937 - -
Jul-24 2022 AR$0.00043937 AR$0.00043937 AR$0.00043937 AR$0.00043937 - -
Jul-23 2022 AR$0.00043937 AR$0.00043937 AR$0.00043937 AR$0.00043937 - -
Jul-22 2022 AR$0.00043937 AR$0.00043835 AR$0.00044392 AR$0.0004417 - -
Jul-21 2022 AR$0.00044136 AR$0.00042041 AR$0.00044136 AR$0.00043094 AR$92,857 -
Jul-20 2022 AR$0.00043094 AR$0.00043094 AR$0.00043094 AR$0.00043094 - -
Jul-19 2022 AR$0.00043094 AR$0.00043094 AR$0.0004419 AR$0.00043708 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.