Market Cap RM11.24T -1.76%
Volume 24h RM645.32B 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
HOME TO EARN H2E

HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.000002539 RM0.000002539 RM0.000002539 RM0.000002539 - -
Aug-01 2022 RM0.000002539 RM0.000002539 RM0.000002539 RM0.000002539 - -
Jul-31 2022 RM0.000002539 RM0.0000023611 RM0.0000025667 RM0.0000023611 - -
Jul-30 2022 RM0.0000023611 RM0.0000023611 RM0.0000023611 RM0.0000023611 - -
Jul-29 2022 RM0.0000023611 RM0.0000023611 RM0.0000023611 RM0.0000023611 - -
Jul-28 2022 RM0.0000023611 RM0.000002313 RM0.0000023689 RM0.0000023495 - -
Jul-27 2022 RM0.0000023495 RM0.0000021609 RM0.0000023495 RM0.0000021754 RM133 -
Jul-26 2022 RM0.0000021754 RM0.0000021111 RM0.0000023497 RM0.0000023497 RM182 -
Jul-25 2022 RM0.0000023497 RM0.0000023497 RM0.0000023497 RM0.0000023497 - -
Jul-24 2022 RM0.0000023497 RM0.0000023497 RM0.0000023497 RM0.0000023497 - -
Jul-23 2022 RM0.0000023497 RM0.0000023497 RM0.0000023497 RM0.0000023497 - -
Jul-22 2022 RM0.0000023497 RM0.0000023442 RM0.000002374 RM0.0000023621 - -
Jul-21 2022 RM0.0000023603 RM0.0000022483 RM0.0000023603 RM0.0000023046 RM497 -
Jul-20 2022 RM0.0000023046 RM0.0000023046 RM0.0000023046 RM0.0000023046 - -
Jul-19 2022 RM0.0000023046 RM0.0000023046 RM0.0000023632 RM0.0000023374 - -

Historical and market price analysis of HOME TO EARN (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.