Cap Mercado Rp43,932.45T
2.97%
Volumen 24h Rp2,276.47T
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.00863214 | Rp0.00863214 | Rp0.00863214 | Rp0.00863214 | - | - |
Aug-01 2022 | Rp0.00863214 | Rp0.00863214 | Rp0.00863214 | Rp0.00863214 | - | - |
Jul-31 2022 | Rp0.00863214 | Rp0.0080272 | Rp0.00872624 | Rp0.0080272 | - | - |
Jul-30 2022 | Rp0.0080272 | Rp0.0080272 | Rp0.0080272 | Rp0.0080272 | - | - |
Jul-29 2022 | Rp0.0080272 | Rp0.0080272 | Rp0.0080272 | Rp0.0080272 | - | - |
Jul-28 2022 | Rp0.0080272 | Rp0.00786358 | Rp0.0080538 | Rp0.00798771 | - | - |
Jul-27 2022 | Rp0.00798771 | Rp0.00734667 | Rp0.00798771 | Rp0.00739577 | Rp453,753 | - |
Jul-26 2022 | Rp0.00739577 | Rp0.00717718 | Rp0.0079884 | Rp0.0079884 | Rp618,214 | - |
Jul-25 2022 | Rp0.0079884 | Rp0.0079884 | Rp0.0079884 | Rp0.0079884 | - | - |
Jul-24 2022 | Rp0.0079884 | Rp0.0079884 | Rp0.0079884 | Rp0.0079884 | - | - |
Jul-23 2022 | Rp0.0079884 | Rp0.0079884 | Rp0.0079884 | Rp0.0079884 | - | - |
Jul-22 2022 | Rp0.0079884 | Rp0.00796976 | Rp0.00807116 | Rp0.00803066 | - | - |
Jul-21 2022 | Rp0.00802448 | Rp0.00764371 | Rp0.00802448 | Rp0.00783512 | Rp1,688,255 | - |
Jul-20 2022 | Rp0.00783512 | Rp0.00783512 | Rp0.00783512 | Rp0.00783512 | - | - |
Jul-19 2022 | Rp0.00783512 | Rp0.00783512 | Rp0.00803432 | Rp0.00794669 | - | - |
Análisis de precios históricos y de mercado de HOME TO EARN (H2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 68 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.