Market Cap R46.55T 2.24%
Volume 24h R2.01T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2021 R0.169296 R0.161573 R0.169362 R0.163429 - -
Mar-23 2021 R0.163532 R0.161861 R0.167952 R0.164664 - -
Mar-22 2021 R0.164672 R0.163006 R0.176409 R0.174096 - -
Mar-21 2021 R0.174098 R0.171752 R0.177517 R0.176473 - -
Mar-20 2021 R0.176573 R0.176385 R0.182517 R0.176949 - -
Mar-19 2021 R0.176959 R0.170032 R0.179254 R0.173574 - -
Mar-18 2021 R0.173596 R0.166064 R0.179979 R0.177526 - -
Mar-17 2021 R0.177424 R0.170296 R0.17912 R0.175954 - -
Mar-16 2021 R0.175954 R0.167479 R0.176904 R0.174435 R95,814 -
Mar-15 2021 R0.174441 R0.170337 R0.183927 R0.180556 R95,260 -
Mar-14 2021 R0.180646 R0.179636 R0.187976 R0.187383 R99,193 -
Mar-13 2021 R0.187377 R0.168783 R0.188644 R0.172527 R102,466 -
Mar-12 2021 R0.172647 R0.168329 R0.179089 R0.177794 R94,238 -
Mar-11 2021 R0.177768 R0.168878 R0.17951 R0.175162 R97,101 -
Mar-10 2021 R0.17513 R0.171981 R0.182429 R0.181829 R95,924 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.