Market Cap RM12.17T 3.51%
Volume 24h RM484.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2021 RM0.043355 RM0.041377 RM0.043372 RM0.041852 - -
Mar-23 2021 RM0.041879 RM0.041451 RM0.043011 RM0.042169 - -
Mar-22 2021 RM0.042171 RM0.041744 RM0.045176 RM0.044584 - -
Mar-21 2021 RM0.044584 RM0.043984 RM0.04546 RM0.045193 - -
Mar-20 2021 RM0.045218 RM0.04517 RM0.04674 RM0.045315 - -
Mar-19 2021 RM0.045317 RM0.043543 RM0.045905 RM0.04445 - -
Mar-18 2021 RM0.044456 RM0.042527 RM0.046091 RM0.045462 - -
Mar-17 2021 RM0.045436 RM0.043611 RM0.045871 RM0.04506 - -
Mar-16 2021 RM0.04506 RM0.042889 RM0.045303 RM0.044671 RM24,537 -
Mar-15 2021 RM0.044672 RM0.043621 RM0.047102 RM0.046238 RM24,395 -
Mar-14 2021 RM0.046261 RM0.046003 RM0.048138 RM0.047987 RM25,402 -
Mar-13 2021 RM0.047985 RM0.043223 RM0.04831 RM0.044182 RM26,241 -
Mar-12 2021 RM0.044213 RM0.043107 RM0.045863 RM0.045531 RM24,134 -
Mar-11 2021 RM0.045524 RM0.043248 RM0.04597 RM0.044857 RM24,867 -
Mar-10 2021 RM0.044849 RM0.044042 RM0.046718 RM0.046564 RM24,565 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.