Market Cap CHF2.30T 3.41%
Volume 24h CHF97.73B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2021 CHF0.00827784 CHF0.00790023 CHF0.00828107 CHF0.00799096 - -
Mar-23 2021 CHF0.00799598 CHF0.00791427 CHF0.00821212 CHF0.00805134 - -
Mar-22 2021 CHF0.00805176 CHF0.00797026 CHF0.0086256 CHF0.00851254 - -
Mar-21 2021 CHF0.00851261 CHF0.00839792 CHF0.0086798 CHF0.00862878 - -
Mar-20 2021 CHF0.00863362 CHF0.00862446 CHF0.00892427 CHF0.00865204 - -
Mar-19 2021 CHF0.00865252 CHF0.00831382 CHF0.00876474 CHF0.00848702 - -
Mar-18 2021 CHF0.00848809 CHF0.00811981 CHF0.0088002 CHF0.00868025 - -
Mar-17 2021 CHF0.00867526 CHF0.00832671 CHF0.00875818 CHF0.0086034 - -
Mar-16 2021 CHF0.0086034 CHF0.00818898 CHF0.00864985 CHF0.00852913 CHF4,685 -
Mar-15 2021 CHF0.00852942 CHF0.00832874 CHF0.00899323 CHF0.00882838 CHF4,658 -
Mar-14 2021 CHF0.0088328 CHF0.00878342 CHF0.00919119 CHF0.00916218 CHF4,850 -
Mar-13 2021 CHF0.0091619 CHF0.00825274 CHF0.00922388 CHF0.00843583 CHF5,010 -
Mar-12 2021 CHF0.00844169 CHF0.00823055 CHF0.00875665 CHF0.00869333 CHF4,608 -
Mar-11 2021 CHF0.00869206 CHF0.00825739 CHF0.00877723 CHF0.00856466 CHF4,748 -
Mar-10 2021 CHF0.00856309 CHF0.00840911 CHF0.00891996 CHF0.00889061 CHF4,690 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.